ITALIEN 21/45
WKN: A3KM2D / ISIN: IT0005438004Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 65,56 | 65,85 | 65,56 | 65,84 | 0 |
| 26.05.25 | 64,81 | 65,40 | 64,81 | 65,40 | 50000 |
| 23.05.25 | 64,67 | 64,90 | 64,57 | 64,87 | 10000 |
| 22.05.25 | 64,44 | 64,49 | 64,25 | 64,35 | 3000 |
| 21.05.25 | 64,88 | 64,88 | 64,34 | 64,66 | 0 |
| 20.05.25 | 65,44 | 65,44 | 65,06 | 65,06 | 0 |
| 19.05.25 | 65,24 | 65,51 | 64,66 | 65,51 | 0 |
| 16.05.25 | 65,45 | 65,74 | 65,45 | 65,49 | 0 |
| 15.05.25 | 64,39 | 65,08 | 64,34 | 65,08 | 300000 |
| 14.05.25 | 64,15 | 64,56 | 64,15 | 64,39 | 0 |
| 13.05.25 | 64,43 | 64,53 | 64,41 | 64,41 | 15000 |
| 12.05.25 | 64,71 | 64,82 | 64,70 | 64,70 | 0 |
| 09.05.25 | 64,98 | 65,07 | 64,85 | 65,05 | 0 |
| 08.05.25 | 65,66 | 65,72 | 65,35 | 65,35 | 0 |
| 07.05.25 | 64,84 | 65,65 | 64,83 | 65,65 | 0 |
| 06.05.25 | 64,91 | 65,00 | 64,87 | 64,90 | 0 |
| 05.05.25 | 64,95 | 65,24 | 64,95 | 65,20 | 0 |
| 02.05.25 | 65,15 | 65,47 | 65,08 | 65,08 | 24000 |
| 30.04.25 | 65,28 | 65,59 | 65,28 | 65,45 | 0 |
| 29.04.25 | 65,31 | 65,31 | 65,17 | 65,24 | 0 |
| 28.04.25 | 65,39 | 65,42 | 65,18 | 65,36 | 0 |
| 25.04.25 | 65,71 | 65,71 | 65,44 | 65,44 | 0 |
| 24.04.25 | 65,12 | 65,91 | 65,12 | 65,91 | 0 |
| 23.04.25 | 65,22 | 65,50 | 65,10 | 65,10 | 0 |
| 22.04.25 | 64,64 | 65,26 | 64,63 | 65,26 | 0 |
