APPLE 21/41
WKN: A3KLCK / ISIN: US037833EE62Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 68,49 | 68,49 | 68,30 | 68,30 | 0 |
| 29.05.25 | 67,70 | 68,16 | 67,70 | 68,16 | 0 |
| 28.05.25 | 67,93 | 67,93 | 67,70 | 67,70 | 0 |
| 27.05.25 | 67,72 | 67,86 | 67,72 | 67,86 | 0 |
| 26.05.25 | 66,94 | 67,24 | 66,94 | 67,24 | 0 |
| 23.05.25 | 67,37 | 67,37 | 66,83 | 66,83 | 0 |
| 22.05.25 | 66,88 | 66,88 | 66,57 | 66,57 | 0 |
| 21.05.25 | 67,50 | 67,50 | 67,42 | 67,42 | 0 |
| 20.05.25 | 67,96 | 67,96 | 67,90 | 67,90 | 0 |
| 19.05.25 | 67,39 | 67,53 | 67,39 | 67,53 | 0 |
| 16.05.25 | 68,36 | 68,36 | 68,22 | 68,22 | 0 |
| 15.05.25 | 67,53 | 67,80 | 67,53 | 67,80 | 0 |
| 14.05.25 | 67,76 | 67,76 | 67,71 | 67,71 | 0 |
| 13.05.25 | 67,90 | 67,90 | 67,87 | 67,87 | 0 |
| 12.05.25 | 67,79 | 68,18 | 67,79 | 68,18 | 0 |
| 09.05.25 | 68,18 | 68,28 | 68,18 | 68,28 | 0 |
| 08.05.25 | 68,43 | 68,51 | 68,43 | 68,51 | 0 |
| 07.05.25 | 68,31 | 68,70 | 68,31 | 68,70 | 0 |
| 06.05.25 | 68,05 | 68,05 | 67,91 | 67,91 | 0 |
| 05.05.25 | 68,56 | 68,56 | 68,12 | 68,12 | 0 |
| 02.05.25 | 68,96 | 68,96 | 68,63 | 68,63 | 0 |
| 30.04.25 | 69,74 | 69,74 | 69,33 | 69,33 | 0 |
| 29.04.25 | 69,73 | 69,73 | 69,62 | 69,62 | 0 |
| 28.04.25 | 69,36 | 69,56 | 69,36 | 69,56 | 0 |
| 25.04.25 | 68,94 | 69,29 | 68,94 | 69,29 | 0 |
