MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 91,46 | 91,50 | 91,44 | 91,45 | 0 |
| 26.05.25 | 91,49 | 91,49 | 91,34 | 91,36 | 0 |
| 23.05.25 | 91,27 | 91,53 | 91,25 | 91,42 | 0 |
| 22.05.25 | 91,15 | 91,24 | 91,15 | 91,24 | 0 |
| 21.05.25 | 91,25 | 91,25 | 91,12 | 91,15 | 0 |
| 20.05.25 | 91,27 | 91,30 | 91,21 | 91,24 | 0 |
| 19.05.25 | 91,23 | 91,24 | 91,08 | 91,24 | 0 |
| 16.05.25 | 91,10 | 91,24 | 91,10 | 91,24 | 0 |
| 15.05.25 | 90,85 | 91,09 | 90,85 | 91,09 | 0 |
| 14.05.25 | 90,91 | 90,96 | 90,88 | 90,88 | 0 |
| 13.05.25 | 90,93 | 90,95 | 90,91 | 90,95 | 0 |
| 12.05.25 | 91,16 | 91,16 | 90,92 | 90,96 | 0 |
| 09.05.25 | 91,13 | 91,16 | 91,09 | 91,15 | 0 |
| 08.05.25 | 91,26 | 91,26 | 91,13 | 91,13 | 0 |
| 07.05.25 | 91,12 | 91,24 | 91,04 | 91,24 | 0 |
| 06.05.25 | 91,00 | 91,04 | 91,00 | 91,03 | 0 |
| 05.05.25 | 91,05 | 91,05 | 90,96 | 91,00 | 0 |
| 02.05.25 | 91,34 | 91,34 | 91,00 | 91,00 | 0 |
| 30.04.25 | 91,16 | 91,24 | 91,13 | 91,23 | 0 |
| 29.04.25 | 91,13 | 91,20 | 91,13 | 91,14 | 0 |
| 28.04.25 | 91,17 | 91,17 | 91,10 | 91,14 | 0 |
| 25.04.25 | 91,29 | 91,29 | 91,14 | 91,16 | 0 |
| 24.04.25 | 91,09 | 91,26 | 91,05 | 91,26 | 0 |
| 23.04.25 | 91,15 | 91,15 | 90,98 | 91,05 | 0 |
| 22.04.25 | 91,03 | 91,17 | 91,03 | 91,13 | 0 |
