ALLREAL HLDG 20/28
WKN: A2814U / ISIN: CH0536893271Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 26.05.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 23.05.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 22.05.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 21.05.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 20.05.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 19.05.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 16.05.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 15.05.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 14.05.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 13.05.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 12.05.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 09.05.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 08.05.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 07.05.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 06.05.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 05.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 02.05.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 30.04.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 29.04.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 28.04.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 25.04.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 24.04.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 23.04.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 22.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
