ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 65,66 | 65,80 | 65,66 | 65,80 | 0 |
| 26.05.25 | 65,68 | 65,68 | 65,64 | 65,64 | 0 |
| 23.05.25 | 65,56 | 65,57 | 65,56 | 65,57 | 0 |
| 22.05.25 | 65,50 | 65,50 | 65,40 | 65,40 | 0 |
| 21.05.25 | 65,69 | 65,75 | 65,69 | 65,75 | 0 |
| 20.05.25 | 65,65 | 65,65 | 65,57 | 65,57 | 0 |
| 19.05.25 | 65,06 | 65,69 | 65,06 | 65,69 | 0 |
| 16.05.25 | 65,76 | 65,76 | 65,33 | 65,33 | 0 |
| 15.05.25 | 66,27 | 66,27 | 65,86 | 65,86 | 0 |
| 14.05.25 | 66,24 | 66,24 | 66,16 | 66,16 | 0 |
| 13.05.25 | 66,15 | 66,35 | 66,15 | 66,35 | 0 |
| 12.05.25 | 64,78 | 66,06 | 64,78 | 66,06 | 0 |
| 09.05.25 | 64,87 | 65,04 | 64,87 | 65,04 | 0 |
| 08.05.25 | 65,29 | 65,82 | 65,29 | 65,82 | 0 |
| 07.05.25 | 64,30 | 65,50 | 64,30 | 65,50 | 0 |
| 06.05.25 | 64,03 | 64,71 | 64,03 | 64,71 | 0 |
| 05.05.25 | 63,51 | 64,38 | 63,51 | 64,38 | 0 |
| 02.05.25 | 64,76 | 65,15 | 64,76 | 65,15 | 0 |
| 30.04.25 | 65,42 | 65,42 | 64,70 | 64,70 | 0 |
| 29.04.25 | 65,56 | 65,56 | 65,18 | 65,18 | 0 |
| 28.04.25 | 65,73 | 65,77 | 65,73 | 65,77 | 0 |
| 25.04.25 | 65,51 | 65,86 | 65,51 | 65,86 | 0 |
| 24.04.25 | 65,31 | 65,31 | 65,05 | 65,05 | 0 |
| 23.04.25 | 64,64 | 65,35 | 64,64 | 65,35 | 0 |
| 22.04.25 | 63,60 | 63,79 | 63,60 | 63,79 | 0 |
