ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 59,42 | 60,04 | 59,22 | 60,00 | 0 |
| 27.05.25 | 59,03 | 60,49 | 59,00 | 59,54 | 46473 |
| 26.05.25 | 59,08 | 59,75 | 59,08 | 59,75 | 0 |
| 23.05.25 | 59,18 | 60,00 | 58,75 | 59,91 | 379000 |
| 22.05.25 | 59,20 | 59,45 | 58,95 | 59,12 | 0 |
| 21.05.25 | 59,33 | 60,00 | 59,26 | 59,61 | 41918 |
| 20.05.25 | 59,58 | 60,20 | 59,40 | 59,95 | 10000 |
| 19.05.25 | 58,79 | 59,63 | 58,57 | 59,63 | 68424 |
| 16.05.25 | 59,61 | 59,61 | 59,40 | 59,40 | 0 |
| 15.05.25 | 59,77 | 59,90 | 59,27 | 59,90 | 0 |
| 14.05.25 | 59,68 | 60,14 | 59,52 | 60,05 | 0 |
| 13.05.25 | 59,25 | 60,00 | 60,00 | 60,00 | 49215 |
| 12.05.25 | 58,90 | 59,58 | 58,47 | 58,97 | 106113 |
| 09.05.25 | 59,00 | 59,01 | 58,57 | 58,82 | 0 |
| 08.05.25 | 58,90 | 58,92 | 58,15 | 58,88 | 0 |
| 07.05.25 | 57,38 | 59,00 | 57,36 | 58,63 | 195525 |
| 06.05.25 | 58,00 | 58,25 | 58,00 | 58,25 | 6000 |
| 05.05.25 | 58,00 | 59,00 | 56,50 | 57,96 | 225000 |
| 02.05.25 | 57,25 | 58,00 | 57,25 | 57,88 | 31274 |
| 30.04.25 | 57,25 | 58,04 | 57,25 | 58,04 | 4144 |
| 29.04.25 | 57,90 | 58,01 | 57,50 | 58,00 | 0 |
| 28.04.25 | 58,09 | 58,37 | 57,40 | 58,26 | 78730 |
| 25.04.25 | 57,84 | 58,93 | 57,15 | 58,48 | 17861 |
| 24.04.25 | 57,41 | 57,41 | 56,39 | 57,37 | 9305 |
| 23.04.25 | 56,00 | 57,75 | 56,00 | 57,36 | 50000 |
