EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 76,96 | 77,02 | 76,96 | 77,02 | 0 |
| 26.05.25 | 76,54 | 76,71 | 76,54 | 76,71 | 0 |
| 23.05.25 | 76,44 | 76,81 | 76,44 | 76,81 | 0 |
| 22.05.25 | 76,27 | 76,29 | 76,27 | 76,29 | 0 |
| 21.05.25 | 76,37 | 76,38 | 76,37 | 76,38 | 0 |
| 20.05.25 | 76,73 | 76,73 | 76,46 | 76,46 | 0 |
| 19.05.25 | 76,57 | 76,69 | 76,57 | 76,69 | 0 |
| 16.05.25 | 76,73 | 76,81 | 76,73 | 76,81 | 0 |
| 15.05.25 | 76,06 | 76,41 | 76,06 | 76,41 | 0 |
| 14.05.25 | 76,07 | 76,20 | 76,07 | 76,20 | 0 |
| 13.05.25 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 12.05.25 | 76,80 | 76,80 | 76,77 | 76,77 | 0 |
| 09.05.25 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 08.05.25 | 77,28 | 77,31 | 77,28 | 77,31 | 0 |
| 07.05.25 | 76,90 | 77,23 | 76,90 | 77,23 | 0 |
| 06.05.25 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 05.05.25 | 76,92 | 77,01 | 76,92 | 77,01 | 0 |
| 02.05.25 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 30.04.25 | 77,11 | 77,25 | 77,11 | 77,25 | 0 |
| 29.04.25 | 76,99 | 77,06 | 76,99 | 77,06 | 0 |
| 28.04.25 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 25.04.25 | 77,13 | 77,15 | 77,13 | 77,15 | 0 |
| 24.04.25 | 77,02 | 77,17 | 77,02 | 77,17 | 0 |
| 23.04.25 | 76,96 | 77,07 | 76,96 | 77,07 | 0 |
| 22.04.25 | 76,87 | 77,01 | 76,87 | 77,01 | 0 |
