2,95% Walmart Inc. 19/49 auf Festzins
WKN: A2R8A8 / ISIN: US931142EP44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 64,48 | 65,10 | 64,18 | 64,57 | 0 |
| 27.05.25 | 64,12 | 64,97 | 63,81 | 64,97 | 0 |
| 26.05.25 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 23.05.25 | 63,52 | 64,14 | 63,33 | 63,81 | 0 |
| 22.05.25 | 63,13 | 63,41 | 62,70 | 63,41 | 0 |
| 21.05.25 | 64,06 | 64,16 | 63,47 | 64,08 | 0 |
| 20.05.25 | 64,75 | 65,00 | 64,27 | 64,58 | 0 |
| 19.05.25 | 64,05 | 64,45 | 63,20 | 64,45 | 0 |
| 16.05.25 | 64,82 | 65,19 | 65,19 | 65,19 | 0 |
| 15.05.25 | 64,23 | 64,33 | 63,44 | 63,55 | 0 |
| 14.05.25 | 64,66 | 64,94 | 64,24 | 64,39 | 0 |
| 13.05.25 | 64,98 | 64,89 | 64,89 | 64,89 | 0 |
| 12.05.25 | 64,84 | 65,46 | 64,79 | 65,21 | 0 |
| 09.05.25 | 65,36 | 65,38 | 64,81 | 65,34 | 0 |
| 08.05.25 | 65,80 | 66,05 | 65,50 | 65,80 | 0 |
| 07.05.25 | 65,62 | 66,12 | 65,45 | 66,10 | 0 |
| 06.05.25 | 65,25 | 65,36 | 65,03 | 65,08 | 0 |
| 05.05.25 | 65,70 | 65,83 | 65,12 | 65,55 | 0 |
| 02.05.25 | 66,14 | 66,61 | 65,78 | 65,84 | 0 |
| 30.04.25 | 67,22 | 67,44 | 66,57 | 66,98 | 0 |
| 29.04.25 | 67,03 | 67,24 | 66,70 | 67,03 | 0 |
| 28.04.25 | 66,69 | 67,00 | 66,43 | 66,91 | 0 |
| 25.04.25 | 66,31 | 66,66 | 66,12 | 66,51 | 0 |
| 24.04.25 | 65,44 | 65,97 | 65,30 | 65,86 | 0 |
| 23.04.25 | 65,00 | 66,68 | 65,00 | 65,73 | 0 |
