0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,62 | 85,66 | 85,62 | 85,66 | 0 |
| 26.05.25 | 85,31 | 85,44 | 85,31 | 85,44 | 0 |
| 23.05.25 | 85,35 | 85,51 | 85,35 | 85,51 | 0 |
| 22.05.25 | 85,15 | 85,20 | 85,15 | 85,20 | 0 |
| 21.05.25 | 85,16 | 85,18 | 85,16 | 85,18 | 0 |
| 20.05.25 | 85,05 | 85,14 | 85,05 | 85,14 | 0 |
| 19.05.25 | 85,05 | 85,10 | 85,05 | 85,10 | 0 |
| 16.05.25 | 84,91 | 85,03 | 84,91 | 85,03 | 0 |
| 15.05.25 | 84,86 | 84,86 | 84,68 | 84,68 | 0 |
| 14.05.25 | 85,03 | 85,03 | 84,87 | 84,87 | 0 |
| 13.05.25 | 85,17 | 85,17 | 85,12 | 85,12 | 0 |
| 12.05.25 | 85,27 | 85,27 | 85,24 | 85,24 | 0 |
| 09.05.25 | 85,13 | 85,43 | 85,13 | 85,43 | 0 |
| 08.05.25 | 85,33 | 85,36 | 85,33 | 85,36 | 0 |
| 07.05.25 | 84,86 | 85,31 | 84,86 | 85,31 | 0 |
| 06.05.25 | 84,69 | 84,89 | 84,69 | 84,89 | 0 |
| 05.05.25 | 84,64 | 84,74 | 84,64 | 84,74 | 0 |
| 02.05.25 | 84,88 | 84,88 | 84,72 | 84,72 | 0 |
| 30.04.25 | 85,14 | 85,14 | 84,88 | 84,88 | 0 |
| 29.04.25 | 85,43 | 85,43 | 85,10 | 85,10 | 0 |
| 28.04.25 | 85,82 | 85,82 | 85,63 | 85,63 | 0 |
| 25.04.25 | 85,96 | 85,96 | 85,87 | 85,87 | 0 |
| 24.04.25 | 85,87 | 86,15 | 85,87 | 86,15 | 0 |
| 23.04.25 | 85,70 | 85,72 | 85,70 | 85,72 | 0 |
| 22.04.25 | 85,86 | 85,97 | 85,86 | 85,97 | 0 |
