1,75% Blackstone Property Partners Eur Hold. 19/29 auf Festzins
WKN: A2R7MK / ISIN: XS2051670300Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 93,40 | 93,40 | 93,34 | 93,34 | 0 |
| 26.05.25 | 93,27 | 93,31 | 93,27 | 93,31 | 0 |
| 23.05.25 | 93,32 | 93,41 | 93,32 | 93,41 | 0 |
| 22.05.25 | 93,19 | 93,24 | 93,19 | 93,24 | 0 |
| 21.05.25 | 93,26 | 93,26 | 93,18 | 93,18 | 0 |
| 20.05.25 | 93,31 | 93,31 | 93,25 | 93,25 | 0 |
| 19.05.25 | 93,27 | 93,31 | 93,27 | 93,31 | 0 |
| 16.05.25 | 93,25 | 93,25 | 93,23 | 93,23 | 0 |
| 15.05.25 | 92,91 | 93,14 | 92,91 | 93,14 | 0 |
| 14.05.25 | 92,83 | 92,90 | 92,83 | 92,90 | 0 |
| 13.05.25 | 92,82 | 92,93 | 92,82 | 92,93 | 0 |
| 12.05.25 | 93,02 | 93,02 | 92,79 | 92,79 | 0 |
| 09.05.25 | 93,19 | 93,19 | 93,13 | 93,13 | 0 |
| 08.05.25 | 93,29 | 93,29 | 93,28 | 93,28 | 0 |
| 07.05.25 | 93,23 | 93,31 | 93,23 | 93,31 | 0 |
| 06.05.25 | 93,42 | 93,42 | 93,28 | 93,28 | 0 |
| 05.05.25 | 93,55 | 93,55 | 93,49 | 93,49 | 0 |
| 02.05.25 | 93,58 | 93,58 | 93,49 | 93,49 | 0 |
| 30.04.25 | 93,81 | 93,81 | 93,75 | 93,75 | 0 |
| 29.04.25 | 93,94 | 93,94 | 93,85 | 93,85 | 0 |
| 28.04.25 | 93,85 | 93,95 | 93,85 | 93,95 | 0 |
| 25.04.25 | 93,95 | 93,95 | 93,93 | 93,93 | 0 |
| 24.04.25 | 93,64 | 93,99 | 93,64 | 93,99 | 0 |
| 23.04.25 | 93,41 | 93,57 | 93,41 | 93,57 | 0 |
| 22.04.25 | 93,38 | 93,55 | 93,38 | 93,55 | 0 |
