2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 63,42 | 63,57 | 63,42 | 63,57 | 0 |
| 26.05.25 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 23.05.25 | 63,01 | 63,01 | 62,60 | 62,60 | 0 |
| 22.05.25 | 62,24 | 62,24 | 62,00 | 62,00 | 0 |
| 21.05.25 | 63,27 | 63,27 | 63,06 | 63,06 | 0 |
| 20.05.25 | 63,92 | 63,92 | 63,64 | 63,64 | 0 |
| 19.05.25 | 63,10 | 63,54 | 63,10 | 63,54 | 0 |
| 16.05.25 | 64,19 | 64,19 | 64,11 | 64,11 | 0 |
| 15.05.25 | 63,35 | 63,71 | 63,35 | 63,71 | 0 |
| 14.05.25 | 63,97 | 63,97 | 63,65 | 63,65 | 0 |
| 13.05.25 | 64,03 | 64,03 | 63,99 | 63,99 | 0 |
| 12.05.25 | 64,12 | 64,45 | 64,12 | 64,45 | 0 |
| 09.05.25 | 64,41 | 64,49 | 64,41 | 64,49 | 0 |
| 08.05.25 | 64,64 | 64,76 | 64,64 | 64,76 | 0 |
| 07.05.25 | 64,62 | 65,05 | 64,62 | 65,05 | 0 |
| 06.05.25 | 64,17 | 64,17 | 64,07 | 64,07 | 0 |
| 05.05.25 | 64,67 | 64,67 | 64,38 | 64,38 | 0 |
| 02.05.25 | 65,26 | 65,26 | 64,65 | 64,65 | 0 |
| 30.04.25 | 66,21 | 66,21 | 65,84 | 65,84 | 0 |
| 29.04.25 | 65,61 | 65,92 | 65,61 | 65,92 | 0 |
| 28.04.25 | 65,56 | 65,78 | 65,56 | 65,78 | 0 |
| 25.04.25 | 65,02 | 65,63 | 65,02 | 65,63 | 0 |
| 24.04.25 | 64,49 | 64,97 | 64,49 | 64,97 | 0 |
| 23.04.25 | 64,32 | 65,03 | 64,32 | 65,03 | 0 |
| 22.04.25 | 63,14 | 63,77 | 63,14 | 63,77 | 0 |
