3,25% 3M Company 19/49 auf Festzins
WKN: A2R6XV / ISIN: US88579YBK64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 65,24 | 65,39 | 65,24 | 65,39 | 0 |
| 26.05.25 | 64,40 | 64,41 | 64,40 | 64,41 | 0 |
| 23.05.25 | 64,68 | 64,68 | 64,36 | 64,36 | 0 |
| 22.05.25 | 63,88 | 63,88 | 63,79 | 63,79 | 0 |
| 21.05.25 | 64,83 | 65,34 | 64,83 | 65,34 | 0 |
| 20.05.25 | 65,70 | 65,70 | 65,51 | 65,51 | 0 |
| 19.05.25 | 64,79 | 65,41 | 64,79 | 65,41 | 0 |
| 16.05.25 | 66,00 | 66,00 | 65,99 | 65,99 | 0 |
| 15.05.25 | 65,22 | 65,58 | 65,22 | 65,58 | 0 |
| 14.05.25 | 65,74 | 65,74 | 65,52 | 65,52 | 0 |
| 13.05.25 | 65,59 | 65,66 | 65,59 | 65,66 | 0 |
| 12.05.25 | 65,51 | 65,86 | 65,51 | 65,86 | 0 |
| 09.05.25 | 65,86 | 66,16 | 65,86 | 66,16 | 0 |
| 08.05.25 | 66,31 | 66,31 | 66,26 | 66,26 | 0 |
| 07.05.25 | 66,15 | 66,52 | 66,15 | 66,52 | 0 |
| 06.05.25 | 65,61 | 65,66 | 65,61 | 65,66 | 0 |
| 05.05.25 | 66,17 | 66,17 | 65,95 | 65,95 | 0 |
| 02.05.25 | 66,74 | 66,74 | 66,37 | 66,37 | 0 |
| 30.04.25 | 67,71 | 67,71 | 66,96 | 66,96 | 0 |
| 29.04.25 | 67,53 | 67,57 | 67,53 | 67,57 | 0 |
| 28.04.25 | 67,45 | 67,59 | 67,45 | 67,59 | 0 |
| 25.04.25 | 67,02 | 67,32 | 67,02 | 67,32 | 0 |
| 24.04.25 | 66,26 | 66,48 | 66,26 | 66,48 | 0 |
| 23.04.25 | 66,16 | 66,37 | 66,16 | 66,37 | 0 |
| 22.04.25 | 64,85 | 65,17 | 64,85 | 65,17 | 0 |
