3,095% Exxon Mobil Corporation 19/49 auf Festzins
WKN: A2R6VM / ISIN: US30231GAZ54Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 64,12 | 64,41 | 64,00 | 64,00 | 0 |
| 27.05.25 | 63,32 | 64,17 | 63,32 | 64,17 | 0 |
| 26.05.25 | 63,32 | 63,39 | 63,32 | 63,39 | 0 |
| 23.05.25 | 63,24 | 63,59 | 63,24 | 63,34 | 0 |
| 22.05.25 | 62,69 | 62,84 | 62,29 | 62,53 | 0 |
| 21.05.25 | 64,10 | 64,40 | 63,16 | 63,16 | 0 |
| 20.05.25 | 64,51 | 64,82 | 64,18 | 64,38 | 0 |
| 19.05.25 | 64,32 | 64,32 | 63,51 | 64,24 | 0 |
| 16.05.25 | 64,65 | 65,24 | 64,65 | 64,91 | 0 |
| 15.05.25 | 64,07 | 64,42 | 63,79 | 64,35 | 0 |
| 14.05.25 | 64,68 | 64,98 | 64,52 | 64,52 | 0 |
| 13.05.25 | 64,65 | 64,92 | 64,64 | 64,82 | 0 |
| 12.05.25 | 64,51 | 65,13 | 64,35 | 65,13 | 0 |
| 09.05.25 | 64,74 | 64,79 | 64,57 | 64,79 | 0 |
| 08.05.25 | 64,91 | 65,19 | 64,73 | 65,05 | 0 |
| 07.05.25 | 64,35 | 65,17 | 64,35 | 65,17 | 0 |
| 06.05.25 | 64,08 | 64,20 | 63,67 | 63,85 | 0 |
| 05.05.25 | 64,11 | 64,65 | 63,94 | 64,09 | 0 |
| 02.05.25 | 64,78 | 65,25 | 64,58 | 64,58 | 0 |
| 30.04.25 | 66,62 | 66,82 | 65,93 | 65,93 | 0 |
| 29.04.25 | 66,80 | 66,80 | 66,53 | 66,77 | 0 |
| 28.04.25 | 66,72 | 66,84 | 66,47 | 66,84 | 0 |
| 25.04.25 | 65,95 | 66,73 | 65,95 | 66,61 | 0 |
| 24.04.25 | 65,26 | 65,89 | 65,26 | 65,89 | 0 |
| 23.04.25 | 64,71 | 66,27 | 64,71 | 66,12 | 0 |
