0,8% Philip Morris International 19/31 auf Festzins
WKN: A2R54W / ISIN: XS2035474126Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 21.05.25 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 20.05.25 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 19.05.25 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 16.05.25 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 15.05.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 14.05.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 13.05.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 12.05.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 09.05.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 08.05.25 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 07.05.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 06.05.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 05.05.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 02.05.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 30.04.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 29.04.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 28.04.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 25.04.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 24.04.25 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 23.04.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 22.04.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 17.04.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 16.04.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 15.04.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
