3,1% FedEx 19/29 auf Festzins
WKN: A2R5TP / ISIN: US31428XBV73Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 21.05.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 20.05.25 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 19.05.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 16.05.25 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 15.05.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 14.05.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 13.05.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 12.05.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 09.05.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 08.05.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 07.05.25 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 06.05.25 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 05.05.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 02.05.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 30.04.25 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 29.04.25 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 28.04.25 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 25.04.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 24.04.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 23.04.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 22.04.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 17.04.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 16.04.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 15.04.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
