1,70% Societe du Grand Paris EPIC 19/50 auf Festzins
WKN: A2R20K / ISIN: FR0013422383Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 64,57 | 64,57 | 64,45 | 64,45 | 0 |
| 26.05.25 | 63,35 | 64,01 | 63,35 | 64,01 | 0 |
| 23.05.25 | 63,24 | 63,39 | 63,00 | 63,39 | 0 |
| 22.05.25 | 62,93 | 62,93 | 62,75 | 62,75 | 0 |
| 21.05.25 | 63,55 | 63,55 | 62,94 | 63,25 | 0 |
| 20.05.25 | 64,41 | 64,41 | 63,67 | 63,67 | 0 |
| 19.05.25 | 63,90 | 64,28 | 63,49 | 64,28 | 0 |
| 16.05.25 | 64,16 | 64,56 | 64,16 | 64,22 | 0 |
| 15.05.25 | 63,02 | 63,65 | 63,02 | 63,65 | 0 |
| 14.05.25 | 63,21 | 63,28 | 63,08 | 63,08 | 0 |
| 13.05.25 | 63,35 | 63,35 | 63,16 | 63,32 | 0 |
| 12.05.25 | 63,65 | 63,67 | 63,62 | 63,67 | 0 |
| 09.05.25 | 64,04 | 64,06 | 63,77 | 64,06 | 0 |
| 08.05.25 | 64,94 | 64,94 | 64,48 | 64,54 | 0 |
| 07.05.25 | 64,06 | 64,83 | 64,06 | 64,83 | 0 |
| 06.05.25 | 63,94 | 64,10 | 63,94 | 64,07 | 0 |
| 05.05.25 | 64,36 | 64,58 | 64,14 | 64,14 | 0 |
| 02.05.25 | 64,88 | 64,88 | 64,39 | 64,39 | 0 |
| 30.04.25 | 64,82 | 65,08 | 64,82 | 65,08 | 0 |
| 29.04.25 | 64,58 | 64,60 | 64,50 | 64,50 | 0 |
| 28.04.25 | 64,80 | 64,80 | 64,55 | 64,55 | 0 |
| 25.04.25 | 65,36 | 65,36 | 65,07 | 65,07 | 0 |
| 24.04.25 | 64,84 | 65,33 | 64,84 | 65,33 | 0 |
| 23.04.25 | 64,79 | 65,05 | 64,62 | 64,62 | 0 |
| 22.04.25 | 64,53 | 64,95 | 64,53 | 64,86 | 0 |
