2,5% Vodafone Group Plc 19/39 auf Festzins
WKN: A2R2UJ / ISIN: XS2002019060Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 22.05.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 21.05.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 20.05.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 19.05.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 16.05.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 15.05.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 14.05.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 13.05.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 12.05.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 09.05.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 08.05.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 07.05.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 06.05.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 05.05.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 02.05.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 30.04.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 29.04.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 28.04.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 25.04.25 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 24.04.25 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 23.04.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 22.04.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 17.04.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 16.04.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
