3,6% Boeing Company 19/34 auf Festzins
WKN: A2R1S5 / ISIN: US097023CJ22Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 85,76 | 86,20 | 85,76 | 86,20 | 0 |
| 28.05.25 | 86,02 | 86,02 | 85,76 | 85,76 | 0 |
| 27.05.25 | 85,85 | 85,96 | 85,85 | 85,96 | 0 |
| 26.05.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 23.05.25 | 85,67 | 85,67 | 85,42 | 85,42 | 0 |
| 22.05.25 | 85,28 | 85,28 | 85,06 | 85,06 | 0 |
| 21.05.25 | 85,86 | 85,86 | 85,46 | 85,46 | 0 |
| 20.05.25 | 85,96 | 86,03 | 85,96 | 86,03 | 0 |
| 19.05.25 | 85,29 | 85,66 | 85,29 | 85,66 | 0 |
| 16.05.25 | 86,01 | 86,01 | 85,73 | 85,73 | 0 |
| 15.05.25 | 85,16 | 85,56 | 85,16 | 85,56 | 0 |
| 14.05.25 | 85,55 | 85,55 | 85,37 | 85,37 | 0 |
| 13.05.25 | 85,35 | 85,42 | 85,35 | 85,42 | 0 |
| 12.05.25 | 84,96 | 85,48 | 84,96 | 85,48 | 0 |
| 09.05.25 | 85,40 | 85,64 | 85,40 | 85,64 | 0 |
| 08.05.25 | 85,62 | 85,62 | 85,55 | 85,55 | 0 |
| 07.05.25 | 85,41 | 85,63 | 85,41 | 85,63 | 0 |
| 06.05.25 | 85,14 | 85,14 | 85,09 | 85,09 | 0 |
| 05.05.25 | 85,36 | 85,36 | 85,18 | 85,18 | 0 |
| 02.05.25 | 85,59 | 85,59 | 85,30 | 85,30 | 0 |
| 30.04.25 | 86,32 | 86,32 | 86,11 | 86,11 | 0 |
| 29.04.25 | 86,08 | 86,15 | 86,08 | 86,15 | 0 |
| 28.04.25 | 85,72 | 86,03 | 85,72 | 86,03 | 0 |
| 25.04.25 | 85,31 | 85,73 | 85,31 | 85,73 | 0 |
| 24.04.25 | 84,66 | 85,00 | 84,66 | 85,00 | 0 |
