4,25% Saudi Arabian Oil Company 19/39 auf Festzins
WKN: A2R0WV / ISIN: XS1982113463Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 84,38 | 84,99 | 84,38 | 84,91 | 0 |
| 27.05.25 | 84,27 | 84,74 | 84,25 | 84,55 | 0 |
| 26.05.25 | 84,18 | 84,21 | 84,18 | 84,21 | 0 |
| 23.05.25 | 83,93 | 84,29 | 83,93 | 84,29 | 0 |
| 22.05.25 | 83,91 | 84,21 | 83,91 | 84,00 | 0 |
| 21.05.25 | 84,54 | 84,64 | 84,32 | 84,64 | 0 |
| 20.05.25 | 84,61 | 85,09 | 84,55 | 84,88 | 0 |
| 19.05.25 | 84,82 | 84,84 | 84,36 | 84,44 | 0 |
| 16.05.25 | 84,92 | 85,13 | 84,92 | 85,11 | 0 |
| 15.05.25 | 84,51 | 84,92 | 84,51 | 84,92 | 0 |
| 14.05.25 | 84,64 | 84,81 | 84,64 | 84,81 | 0 |
| 13.05.25 | 84,67 | 84,74 | 84,67 | 84,72 | 0 |
| 12.05.25 | 84,80 | 84,82 | 84,65 | 84,67 | 0 |
| 09.05.25 | 84,90 | 84,92 | 84,84 | 84,84 | 0 |
| 08.05.25 | 85,06 | 85,15 | 85,05 | 85,05 | 0 |
| 07.05.25 | 84,85 | 85,13 | 84,85 | 85,10 | 0 |
| 06.05.25 | 84,93 | 84,94 | 84,80 | 84,80 | 0 |
| 05.05.25 | 85,59 | 85,59 | 85,24 | 85,48 | 0 |
| 02.05.25 | 85,88 | 85,88 | 85,24 | 85,24 | 0 |
| 30.04.25 | 85,86 | 86,04 | 85,74 | 85,86 | 0 |
| 29.04.25 | 85,66 | 85,77 | 85,62 | 85,77 | 0 |
| 28.04.25 | 85,54 | 85,54 | 85,46 | 85,52 | 0 |
| 25.04.25 | 85,20 | 85,69 | 85,16 | 85,64 | 0 |
| 24.04.25 | 84,93 | 85,31 | 84,93 | 85,31 | 0 |
| 23.04.25 | 84,61 | 85,61 | 84,61 | 85,09 | 0 |
