3,00% Ungarn 18/38 auf Festzins
WKN: A19VRU / ISIN: HU0000403555Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 64,62 | 64,81 | 64,62 | 64,75 | 0 |
| 27.05.25 | 64,47 | 64,88 | 64,27 | 64,75 | 0 |
| 26.05.25 | 64,54 | 64,66 | 64,66 | 64,66 | 0 |
| 23.05.25 | 64,39 | 64,70 | 64,39 | 64,70 | 0 |
| 22.05.25 | 64,49 | 64,61 | 64,43 | 64,54 | 0 |
| 21.05.25 | 64,56 | 64,67 | 64,38 | 64,63 | 0 |
| 20.05.25 | 64,68 | 65,16 | 64,63 | 64,70 | 0 |
| 19.05.25 | 64,75 | 64,92 | 64,48 | 64,92 | 0 |
| 16.05.25 | 64,69 | 65,15 | 64,69 | 64,85 | 0 |
| 15.05.25 | 64,60 | 64,81 | 64,23 | 64,68 | 0 |
| 14.05.25 | 64,97 | 65,04 | 64,70 | 64,79 | 0 |
| 13.05.25 | 64,90 | 65,05 | 64,86 | 65,03 | 0 |
| 12.05.25 | 65,29 | 65,36 | 64,92 | 64,97 | 0 |
| 09.05.25 | 65,47 | 65,47 | 64,93 | 65,40 | 0 |
| 08.05.25 | 65,66 | 65,66 | 65,31 | 65,46 | 0 |
| 07.05.25 | 65,08 | 65,65 | 65,08 | 65,65 | 0 |
| 06.05.25 | 65,14 | 65,23 | 65,08 | 65,17 | 0 |
| 05.05.25 | 65,77 | 65,84 | 65,46 | 65,51 | 0 |
| 02.05.25 | 65,77 | 65,84 | 65,77 | 65,84 | 0 |
| 30.04.25 | 65,70 | 65,90 | 65,70 | 65,86 | 0 |
| 29.04.25 | 65,85 | 66,06 | 65,77 | 65,79 | 0 |
| 28.04.25 | 65,45 | 65,95 | 65,38 | 65,95 | 0 |
| 25.04.25 | 65,39 | 65,58 | 65,13 | 65,58 | 0 |
| 24.04.25 | 65,05 | 65,52 | 65,05 | 65,40 | 0 |
| 23.04.25 | 65,11 | 65,27 | 65,11 | 65,13 | 0 |
