4,35% AT & T Inc 19/29 auf Festzins
WKN: A2RX27 / ISIN: US00206RHJ41Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,28 | 99,31 | 99,28 | 99,31 | 0 |
| 26.05.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 23.05.25 | 99,24 | 99,24 | 99,15 | 99,15 | 0 |
| 22.05.25 | 99,04 | 99,04 | 98,96 | 98,96 | 0 |
| 21.05.25 | 99,23 | 99,23 | 98,81 | 98,81 | 0 |
| 20.05.25 | 99,31 | 99,32 | 99,31 | 99,32 | 0 |
| 19.05.25 | 99,11 | 99,15 | 99,11 | 99,15 | 0 |
| 16.05.25 | 99,32 | 99,32 | 99,20 | 99,20 | 0 |
| 15.05.25 | 98,91 | 99,08 | 98,91 | 99,08 | 0 |
| 14.05.25 | 99,13 | 99,13 | 98,97 | 98,97 | 0 |
| 13.05.25 | 99,08 | 99,08 | 99,07 | 99,07 | 0 |
| 12.05.25 | 99,01 | 99,07 | 99,01 | 99,07 | 0 |
| 09.05.25 | 99,32 | 99,42 | 99,32 | 99,42 | 0 |
| 08.05.25 | 99,53 | 99,53 | 99,49 | 99,49 | 0 |
| 07.05.25 | 99,49 | 99,55 | 99,49 | 99,55 | 0 |
| 06.05.25 | 99,29 | 99,39 | 99,29 | 99,39 | 0 |
| 05.05.25 | 99,30 | 99,30 | 99,23 | 99,23 | 0 |
| 02.05.25 | 99,51 | 99,51 | 99,28 | 99,28 | 0 |
| 30.04.25 | 99,76 | 99,80 | 99,76 | 99,80 | 0 |
| 29.04.25 | 99,65 | 99,79 | 99,65 | 99,79 | 0 |
| 28.04.25 | 99,40 | 99,65 | 99,40 | 99,65 | 0 |
| 25.04.25 | 99,17 | 99,34 | 99,17 | 99,34 | 0 |
| 24.04.25 | 98,94 | 99,10 | 98,94 | 99,10 | 0 |
| 23.04.25 | 98,82 | 99,03 | 98,82 | 99,03 | 0 |
| 22.04.25 | 98,79 | 98,88 | 98,79 | 98,88 | 0 |
