4,1% AT & T Inc 17/28 auf Festzins
WKN: A2RTSX / ISIN: US00206RGL06Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 98,94 | 99,10 | 98,94 | 99,10 | 0 |
| 26.05.25 | 99,00 | 99,07 | 99,07 | 99,07 | 0 |
| 23.05.25 | 98,92 | 99,11 | 98,90 | 98,91 | 0 |
| 22.05.25 | 98,87 | 98,92 | 98,86 | 98,92 | 0 |
| 21.05.25 | 99,03 | 99,09 | 98,95 | 98,95 | 0 |
| 20.05.25 | 99,09 | 99,11 | 99,04 | 99,11 | 0 |
| 19.05.25 | 98,94 | 99,00 | 98,82 | 99,00 | 0 |
| 16.05.25 | 99,05 | 99,11 | 99,04 | 99,11 | 0 |
| 15.05.25 | 98,74 | 98,95 | 98,74 | 98,92 | 0 |
| 14.05.25 | 98,86 | 98,97 | 98,84 | 98,84 | 0 |
| 13.05.25 | 98,78 | 98,97 | 98,97 | 98,97 | 0 |
| 12.05.25 | 98,86 | 98,95 | 98,74 | 98,95 | 0 |
| 09.05.25 | 99,04 | 99,22 | 99,03 | 99,14 | 0 |
| 08.05.25 | 99,30 | 99,30 | 99,16 | 99,17 | 0 |
| 07.05.25 | 99,22 | 99,25 | 99,16 | 99,24 | 0 |
| 06.05.25 | 99,14 | 99,25 | 99,14 | 99,25 | 0 |
| 05.05.25 | 99,18 | 99,18 | 99,02 | 99,08 | 0 |
| 02.05.25 | 99,29 | 99,32 | 99,07 | 99,07 | 0 |
| 30.04.25 | 99,45 | 99,61 | 99,44 | 99,58 | 0 |
| 29.04.25 | 99,34 | 99,53 | 99,31 | 99,43 | 0 |
| 28.04.25 | 99,17 | 99,38 | 99,17 | 99,37 | 0 |
| 25.04.25 | 99,00 | 99,11 | 99,00 | 99,11 | 0 |
| 24.04.25 | 98,78 | 98,96 | 98,76 | 98,96 | 0 |
| 23.04.25 | 98,68 | 98,92 | 98,68 | 98,83 | 0 |
| 22.04.25 | 98,66 | 98,91 | 98,66 | 98,89 | 0 |
