4,306% Sumitomo Mitsui 18/28 auf Festzins
WKN: A2RS26 / ISIN: US86562MBG42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,03 | 99,40 | 98,98 | 99,25 | 0 |
| 27.05.25 | 99,01 | 99,25 | 98,97 | 99,25 | 0 |
| 26.05.25 | 99,04 | 99,09 | 99,02 | 99,09 | 0 |
| 23.05.25 | 99,05 | 99,32 | 98,92 | 99,26 | 0 |
| 22.05.25 | 98,78 | 99,08 | 98,78 | 99,08 | 0 |
| 21.05.25 | 98,97 | 99,10 | 98,92 | 99,10 | 0 |
| 20.05.25 | 99,09 | 99,34 | 98,98 | 99,34 | 0 |
| 19.05.25 | 98,89 | 99,09 | 98,83 | 99,09 | 0 |
| 16.05.25 | 99,05 | 99,15 | 99,05 | 99,15 | 0 |
| 15.05.25 | 98,64 | 98,98 | 98,64 | 98,98 | 0 |
| 14.05.25 | 98,80 | 98,93 | 98,76 | 98,93 | 0 |
| 13.05.25 | 98,74 | 99,02 | 98,72 | 99,02 | 0 |
| 12.05.25 | 98,87 | 98,99 | 98,61 | 98,99 | 0 |
| 09.05.25 | 98,89 | 99,28 | 98,89 | 99,17 | 0 |
| 08.05.25 | 99,12 | 99,35 | 99,09 | 99,25 | 0 |
| 07.05.25 | 99,12 | 99,40 | 99,09 | 99,40 | 0 |
| 06.05.25 | 98,98 | 99,40 | 98,97 | 99,40 | 0 |
| 05.05.25 | 99,01 | 99,20 | 99,01 | 99,20 | 0 |
| 02.05.25 | 99,37 | 99,42 | 99,28 | 99,28 | 0 |
| 30.04.25 | 99,60 | 99,85 | 99,59 | 99,85 | 0 |
| 29.04.25 | 99,48 | 99,78 | 99,24 | 99,78 | 0 |
| 28.04.25 | 99,31 | 99,51 | 99,19 | 99,51 | 0 |
| 25.04.25 | 99,00 | 99,29 | 98,97 | 99,29 | 0 |
| 24.04.25 | 98,85 | 99,12 | 98,78 | 99,12 | 0 |
| 23.04.25 | 98,68 | 99,05 | 98,67 | 98,86 | 0 |
