1,50% Abbott Ireland Financing DAC 18/26 auf Festzins
WKN: A2RSC7 / ISIN: XS1883355197Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.05.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 21.05.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 20.05.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 19.05.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 16.05.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 15.05.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 14.05.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 13.05.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 12.05.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 09.05.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 08.05.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 07.05.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 06.05.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 05.05.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 02.05.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 30.04.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 29.04.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 28.04.25 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 25.04.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 24.04.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 23.04.25 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 22.04.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 17.04.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 16.04.25 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
