4,625% Air Lease 18/28 auf Festzins
WKN: A2RRTH / ISIN: US00912XBF06Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 99,84 | 100,00 | 99,84 | 100,00 | 0 |
| 03.06.25 | 99,88 | 99,88 | 99,80 | 99,80 | 0 |
| 02.06.25 | 99,88 | 99,88 | 99,87 | 99,87 | 0 |
| 30.05.25 | 99,83 | 99,83 | 99,81 | 99,81 | 0 |
| 29.05.25 | 99,51 | 99,74 | 99,51 | 99,74 | 0 |
| 28.05.25 | 99,71 | 99,71 | 99,56 | 99,56 | 0 |
| 27.05.25 | 99,68 | 99,70 | 99,68 | 99,70 | 0 |
| 26.05.25 | 99,65 | 99,65 | 99,64 | 99,64 | 0 |
| 23.05.25 | 99,69 | 99,69 | 99,66 | 99,66 | 0 |
| 22.05.25 | 99,52 | 99,52 | 99,49 | 99,49 | 0 |
| 21.05.25 | 99,64 | 99,64 | 99,45 | 99,45 | 0 |
| 20.05.25 | 99,65 | 99,69 | 99,65 | 99,69 | 0 |
| 19.05.25 | 99,54 | 99,54 | 99,52 | 99,52 | 0 |
| 16.05.25 | 99,63 | 99,63 | 99,56 | 99,56 | 0 |
| 15.05.25 | 99,08 | 99,36 | 99,08 | 99,36 | 0 |
| 14.05.25 | 99,23 | 99,23 | 99,14 | 99,14 | 0 |
| 13.05.25 | 99,14 | 99,22 | 99,14 | 99,22 | 0 |
| 12.05.25 | 99,03 | 99,10 | 99,03 | 99,10 | 0 |
| 09.05.25 | 99,19 | 99,30 | 99,19 | 99,30 | 0 |
| 08.05.25 | 99,36 | 99,36 | 99,29 | 99,29 | 0 |
| 07.05.25 | 99,31 | 99,37 | 99,31 | 99,37 | 0 |
| 06.05.25 | 99,20 | 99,31 | 99,20 | 99,31 | 0 |
| 05.05.25 | 99,29 | 99,29 | 99,20 | 99,20 | 0 |
| 02.05.25 | 99,45 | 99,45 | 99,28 | 99,28 | 0 |
| 30.04.25 | 99,65 | 99,70 | 99,65 | 99,70 | 0 |
