3,875% Belden. nachrangige 18/28 auf Festzins
WKN: A19XSF / ISIN: XS1789515134Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,14 | 99,72 | 99,14 | 99,72 | 0 |
| 26.05.25 | 99,06 | 99,06 | 99,01 | 99,01 | 0 |
| 23.05.25 | 99,47 | 99,63 | 99,47 | 99,63 | 0 |
| 22.05.25 | 99,40 | 99,41 | 99,40 | 99,41 | 0 |
| 21.05.25 | 98,94 | 99,29 | 98,94 | 99,29 | 0 |
| 20.05.25 | 99,43 | 99,47 | 99,43 | 99,47 | 0 |
| 19.05.25 | 99,25 | 99,50 | 99,25 | 99,50 | 0 |
| 16.05.25 | 99,05 | 99,46 | 99,05 | 99,46 | 0 |
| 15.05.25 | 99,58 | 99,58 | 99,57 | 99,57 | 0 |
| 14.05.25 | 99,27 | 99,62 | 99,27 | 99,62 | 0 |
| 13.05.25 | 99,59 | 99,64 | 99,59 | 99,64 | 0 |
| 12.05.25 | 99,49 | 99,63 | 99,49 | 99,63 | 0 |
| 09.05.25 | 99,40 | 99,49 | 99,40 | 99,49 | 0 |
| 08.05.25 | 99,34 | 99,34 | 99,26 | 99,26 | 0 |
| 07.05.25 | 99,44 | 99,44 | 98,94 | 98,94 | 0 |
| 06.05.25 | 99,36 | 99,47 | 99,36 | 99,47 | 0 |
| 05.05.25 | 99,42 | 99,42 | 99,27 | 99,27 | 0 |
| 02.05.25 | 99,33 | 99,45 | 99,33 | 99,45 | 0 |
| 30.04.25 | 99,25 | 99,47 | 99,25 | 99,47 | 0 |
| 29.04.25 | 99,61 | 99,61 | 99,60 | 99,60 | 0 |
| 28.04.25 | 99,75 | 99,84 | 99,75 | 99,84 | 0 |
| 25.04.25 | 99,60 | 99,82 | 99,60 | 99,82 | 0 |
| 24.04.25 | 99,11 | 99,67 | 99,11 | 99,67 | 0 |
| 23.04.25 | 98,69 | 99,70 | 98,69 | 99,70 | 0 |
| 22.04.25 | 98,64 | 98,66 | 98,64 | 98,66 | 0 |
