4,50% MPLX LP 18/38 auf Festzins
WKN: A19V7W / ISIN: US55336VAM28Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,19 | 85,45 | 85,19 | 85,45 | 0 |
| 26.05.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 23.05.25 | 84,86 | 84,86 | 84,54 | 84,54 | 0 |
| 22.05.25 | 84,52 | 84,52 | 84,18 | 84,18 | 0 |
| 21.05.25 | 85,47 | 85,47 | 85,05 | 85,05 | 0 |
| 20.05.25 | 85,71 | 85,71 | 85,53 | 85,53 | 0 |
| 19.05.25 | 85,24 | 85,29 | 85,24 | 85,29 | 0 |
| 16.05.25 | 85,79 | 85,90 | 85,79 | 85,90 | 0 |
| 15.05.25 | 85,16 | 85,38 | 85,16 | 85,38 | 0 |
| 14.05.25 | 85,45 | 85,45 | 85,19 | 85,19 | 0 |
| 13.05.25 | 85,23 | 85,35 | 85,23 | 85,35 | 0 |
| 12.05.25 | 84,49 | 85,09 | 84,49 | 85,09 | 0 |
| 09.05.25 | 84,56 | 84,93 | 84,56 | 84,93 | 0 |
| 08.05.25 | 84,94 | 85,04 | 84,94 | 85,04 | 0 |
| 07.05.25 | 84,71 | 84,99 | 84,71 | 84,99 | 0 |
| 06.05.25 | 84,16 | 84,37 | 84,16 | 84,37 | 0 |
| 05.05.25 | 84,86 | 84,86 | 84,38 | 84,38 | 0 |
| 02.05.25 | 85,16 | 85,16 | 84,80 | 84,80 | 0 |
| 30.04.25 | 86,40 | 86,40 | 86,03 | 86,03 | 0 |
| 29.04.25 | 86,23 | 86,36 | 86,23 | 86,36 | 0 |
| 28.04.25 | 86,08 | 86,25 | 86,08 | 86,25 | 0 |
| 25.04.25 | 85,51 | 85,83 | 85,51 | 85,83 | 0 |
| 24.04.25 | 84,87 | 85,17 | 84,87 | 85,17 | 0 |
| 23.04.25 | 84,64 | 85,02 | 84,64 | 85,02 | 0 |
| 22.04.25 | 83,86 | 84,32 | 83,86 | 84,32 | 0 |
