4,4% Credit Agricole (London Branch) 17/27 auf Festzins
WKN: A19K2D / ISIN: XS1641479750Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,13 | 99,50 | 98,95 | 98,95 | 0 |
| 27.05.25 | 98,96 | 99,51 | 98,96 | 99,13 | 0 |
| 26.05.25 | 99,38 | 99,06 | 99,06 | 99,06 | 0 |
| 23.05.25 | 99,29 | 99,36 | 98,91 | 98,91 | 0 |
| 22.05.25 | 99,31 | 99,32 | 98,94 | 98,96 | 0 |
| 21.05.25 | 98,96 | 99,31 | 98,90 | 98,91 | 0 |
| 20.05.25 | 98,83 | 99,41 | 98,83 | 98,90 | 0 |
| 19.05.25 | 98,98 | 99,01 | 98,95 | 99,00 | 0 |
| 16.05.25 | 99,01 | 98,99 | 98,99 | 98,99 | 0 |
| 15.05.25 | 98,93 | 99,00 | 98,92 | 99,00 | 0 |
| 14.05.25 | 99,02 | 99,09 | 98,96 | 98,96 | 0 |
| 13.05.25 | 98,84 | 99,09 | 98,84 | 99,07 | 0 |
| 12.05.25 | 99,12 | 99,12 | 98,81 | 98,84 | 0 |
| 09.05.25 | 99,17 | 99,18 | 98,98 | 98,98 | 0 |
| 08.05.25 | 99,26 | 99,29 | 99,16 | 99,16 | 0 |
| 07.05.25 | 99,08 | 99,31 | 99,08 | 99,24 | 0 |
| 06.05.25 | 99,20 | 99,20 | 99,13 | 99,14 | 0 |
| 05.05.25 | 99,20 | 99,21 | 99,13 | 99,14 | 0 |
| 02.05.25 | 99,26 | 99,33 | 99,09 | 99,09 | 0 |
| 30.04.25 | 99,33 | 99,38 | 99,14 | 99,17 | 0 |
| 29.04.25 | 99,15 | 99,34 | 99,13 | 99,14 | 0 |
| 28.04.25 | 99,33 | 99,35 | 99,12 | 99,14 | 0 |
| 25.04.25 | 99,65 | 99,65 | 99,58 | 99,61 | 0 |
| 24.04.25 | 99,70 | 99,79 | 99,46 | 99,64 | 0 |
| 23.04.25 | 99,17 | 99,34 | 99,05 | 99,07 | 0 |
