DEMETER INV. 17/UND. FLR
WKN: A19KYR / ISIN: XS1640851983Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 22.05.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 21.05.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 20.05.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 19.05.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 16.05.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 15.05.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 14.05.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 13.05.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 12.05.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 09.05.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 08.05.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 07.05.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 06.05.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 05.05.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 02.05.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 30.04.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 29.04.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.04.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 25.04.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 24.04.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 23.04.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 22.04.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 17.04.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 16.04.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
