4,00% Wells Fargo & Co 17/27 auf Festzins
WKN: A19GNA / ISIN: XS1602313279Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,50 | 99,76 | 99,50 | 99,76 | 0 |
| 26.05.25 | 99,61 | 99,82 | 99,61 | 99,82 | 0 |
| 23.05.25 | 99,52 | 99,62 | 99,52 | 99,62 | 3000 |
| 22.05.25 | 99,52 | 99,62 | 99,52 | 99,62 | 0 |
| 21.05.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 20.05.25 | 99,17 | 99,63 | 99,17 | 99,63 | 0 |
| 19.05.25 | 99,08 | 99,28 | 99,08 | 99,23 | 0 |
| 16.05.25 | 99,07 | 99,25 | 99,07 | 99,16 | 0 |
| 15.05.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 14.05.25 | 99,18 | 99,27 | 99,18 | 99,27 | 0 |
| 13.05.25 | 99,15 | 99,28 | 99,15 | 99,23 | 0 |
| 12.05.25 | 99,35 | 99,35 | 99,17 | 99,22 | 0 |
| 09.05.25 | 99,36 | 99,44 | 99,36 | 99,44 | 0 |
| 08.05.25 | 99,47 | 99,53 | 99,46 | 99,46 | 0 |
| 07.05.25 | 99,51 | 99,57 | 99,48 | 99,57 | 0 |
| 06.05.25 | 99,37 | 99,62 | 99,37 | 99,62 | 0 |
| 05.05.25 | 99,41 | 99,50 | 99,41 | 99,42 | 0 |
| 02.05.25 | 99,50 | 99,55 | 99,31 | 99,31 | 0 |
| 30.04.25 | 99,86 | 99,86 | 99,56 | 99,62 | 2000 |
| 29.04.25 | 99,54 | 99,58 | 99,54 | 99,57 | 0 |
| 28.04.25 | 99,56 | 99,64 | 99,51 | 99,51 | 20000 |
| 25.04.25 | 99,61 | 99,61 | 99,47 | 99,48 | 0 |
| 24.04.25 | 99,50 | 99,77 | 99,31 | 99,31 | 8000 |
| 23.04.25 | 99,58 | 99,58 | 99,42 | 99,42 | 0 |
| 22.04.25 | 99,67 | 99,67 | 99,60 | 99,64 | 0 |
