The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 66,81 | 67,49 | 65,96 | 66,74 | 0 |
| 27.05.25 | 65,14 | 67,29 | 65,07 | 67,29 | 0 |
| 26.05.25 | 65,33 | 64,76 | 64,76 | 64,76 | 0 |
| 23.05.25 | 64,89 | 66,30 | 64,89 | 66,08 | 0 |
| 22.05.25 | 64,57 | 65,80 | 64,41 | 65,80 | 0 |
| 21.05.25 | 65,48 | 66,58 | 65,22 | 66,58 | 0 |
| 20.05.25 | 66,08 | 67,35 | 65,99 | 66,99 | 0 |
| 19.05.25 | 64,62 | 66,81 | 64,51 | 66,81 | 0 |
| 16.05.25 | 66,29 | 67,58 | 67,58 | 67,58 | 0 |
| 15.05.25 | 66,10 | 67,06 | 65,69 | 67,06 | 0 |
| 14.05.25 | 65,42 | 67,05 | 65,42 | 66,82 | 0 |
| 13.05.25 | 66,91 | 66,27 | 66,27 | 66,27 | 0 |
| 12.05.25 | 66,37 | 67,43 | 66,33 | 66,91 | 0 |
| 09.05.25 | 66,66 | 67,49 | 65,93 | 67,36 | 0 |
| 08.05.25 | 66,95 | 67,55 | 66,72 | 66,72 | 0 |
| 07.05.25 | 66,46 | 67,65 | 66,46 | 67,56 | 0 |
| 06.05.25 | 66,46 | 67,11 | 66,46 | 66,89 | 0 |
| 05.05.25 | 67,06 | 67,22 | 66,45 | 67,01 | 0 |
| 02.05.25 | 67,15 | 67,25 | 66,46 | 66,91 | 0 |
| 30.04.25 | 67,81 | 68,06 | 67,24 | 67,69 | 0 |
| 29.04.25 | 67,41 | 67,70 | 67,27 | 67,68 | 0 |
| 28.04.25 | 67,23 | 67,52 | 67,04 | 67,32 | 0 |
| 25.04.25 | 66,77 | 67,12 | 66,57 | 67,12 | 0 |
| 24.04.25 | 66,07 | 66,66 | 65,97 | 66,66 | 0 |
| 23.04.25 | 65,96 | 67,31 | 65,95 | 66,22 | 0 |
