2,25% BAT International Finance plc 16/52 auf Festzins
WKN: A1851D / ISIN: XS1488409977Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 44,48 | 44,48 | 44,08 | 44,08 | 0 |
| 27.05.25 | 43,95 | 44,42 | 43,87 | 44,26 | 0 |
| 26.05.25 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 23.05.25 | 43,50 | 43,74 | 43,43 | 43,72 | 0 |
| 22.05.25 | 43,55 | 43,70 | 43,14 | 43,43 | 0 |
| 21.05.25 | 44,01 | 44,15 | 43,48 | 43,64 | 0 |
| 20.05.25 | 44,30 | 44,64 | 44,04 | 44,10 | 0 |
| 19.05.25 | 44,34 | 44,35 | 43,85 | 44,35 | 0 |
| 16.05.25 | 44,26 | 44,68 | 44,26 | 44,60 | 0 |
| 15.05.25 | 43,85 | 44,21 | 43,82 | 44,21 | 0 |
| 14.05.25 | 44,03 | 44,18 | 43,80 | 43,80 | 0 |
| 13.05.25 | 44,26 | 44,26 | 44,04 | 44,04 | 0 |
| 12.05.25 | 44,36 | 44,36 | 43,89 | 44,02 | 0 |
| 09.05.25 | 44,39 | 44,39 | 43,86 | 44,13 | 0 |
| 08.05.25 | 44,90 | 45,00 | 44,35 | 44,35 | 0 |
| 07.05.25 | 44,47 | 44,87 | 44,44 | 44,87 | 0 |
| 06.05.25 | 44,15 | 44,46 | 44,04 | 44,46 | 0 |
| 05.05.25 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 02.05.25 | 44,75 | 45,16 | 44,42 | 44,69 | 0 |
| 30.04.25 | 44,76 | 45,02 | 44,69 | 44,78 | 0 |
| 29.04.25 | 44,47 | 44,58 | 44,38 | 44,38 | 0 |
| 28.04.25 | 44,70 | 44,70 | 44,24 | 44,34 | 0 |
| 25.04.25 | 44,44 | 44,61 | 44,42 | 44,54 | 0 |
| 24.04.25 | 43,91 | 44,43 | 43,81 | 44,43 | 0 |
| 23.04.25 | 43,31 | 44,43 | 43,31 | 43,90 | 0 |
