2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 63,40 | 63,40 | 63,37 | 63,37 | 0 |
| 26.05.25 | 62,69 | 62,69 | 62,68 | 62,68 | 0 |
| 23.05.25 | 62,83 | 62,83 | 62,57 | 62,57 | 0 |
| 22.05.25 | 62,14 | 62,14 | 62,03 | 62,03 | 0 |
| 21.05.25 | 63,01 | 63,01 | 63,00 | 63,00 | 0 |
| 20.05.25 | 63,76 | 63,76 | 63,45 | 63,45 | 0 |
| 19.05.25 | 63,05 | 63,43 | 63,05 | 63,43 | 0 |
| 16.05.25 | 64,31 | 64,31 | 64,09 | 64,09 | 0 |
| 15.05.25 | 63,38 | 63,82 | 63,38 | 63,82 | 0 |
| 14.05.25 | 63,80 | 63,80 | 63,52 | 63,52 | 0 |
| 13.05.25 | 63,96 | 63,96 | 63,75 | 63,75 | 0 |
| 12.05.25 | 64,17 | 64,25 | 64,17 | 64,25 | 0 |
| 09.05.25 | 64,55 | 64,72 | 64,55 | 64,72 | 0 |
| 08.05.25 | 65,13 | 65,13 | 65,09 | 65,09 | 0 |
| 07.05.25 | 64,98 | 65,34 | 64,98 | 65,34 | 0 |
| 06.05.25 | 64,39 | 64,43 | 64,39 | 64,43 | 0 |
| 05.05.25 | 65,09 | 65,09 | 64,85 | 64,85 | 0 |
| 02.05.25 | 65,79 | 65,79 | 65,15 | 65,15 | 0 |
| 30.04.25 | 66,63 | 66,63 | 66,43 | 66,43 | 0 |
| 29.04.25 | 65,94 | 66,40 | 65,94 | 66,40 | 0 |
| 28.04.25 | 65,80 | 66,04 | 65,80 | 66,04 | 0 |
| 25.04.25 | 65,35 | 65,68 | 65,35 | 65,68 | 0 |
| 24.04.25 | 64,76 | 65,13 | 64,76 | 65,13 | 0 |
| 23.04.25 | 64,68 | 65,06 | 64,68 | 65,06 | 0 |
| 22.04.25 | 63,53 | 63,97 | 63,53 | 63,97 | 0 |
