3,00% Walt Disney 16/46 auf Festzins
WKN: A183XW / ISIN: US25468PDN33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 64,24 | 65,08 | 64,24 | 65,08 | 0 |
| 26.05.25 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 23.05.25 | 63,93 | 64,24 | 63,86 | 64,07 | 0 |
| 22.05.25 | 63,02 | 63,64 | 62,99 | 63,64 | 0 |
| 21.05.25 | 64,83 | 64,83 | 63,83 | 64,44 | 0 |
| 20.05.25 | 65,31 | 65,32 | 64,73 | 65,08 | 0 |
| 19.05.25 | 64,99 | 65,02 | 63,92 | 65,02 | 0 |
| 16.05.25 | 65,43 | 65,95 | 65,95 | 65,95 | 0 |
| 15.05.25 | 64,72 | 65,28 | 64,55 | 65,28 | 0 |
| 14.05.25 | 65,25 | 65,40 | 64,96 | 65,19 | 0 |
| 13.05.25 | 65,24 | 65,34 | 65,34 | 65,34 | 0 |
| 12.05.25 | 65,33 | 65,87 | 65,05 | 65,72 | 0 |
| 09.05.25 | 65,42 | 66,01 | 65,11 | 65,86 | 0 |
| 08.05.25 | 65,95 | 66,21 | 65,44 | 66,03 | 0 |
| 07.05.25 | 65,67 | 66,20 | 65,42 | 66,07 | 0 |
| 06.05.25 | 64,84 | 65,54 | 64,82 | 65,36 | 0 |
| 05.05.25 | 65,65 | 65,65 | 65,20 | 65,43 | 0 |
| 02.05.25 | 66,14 | 66,24 | 65,90 | 65,96 | 0 |
| 30.04.25 | 67,02 | 67,26 | 66,51 | 66,94 | 0 |
| 29.04.25 | 66,73 | 66,99 | 66,27 | 66,94 | 0 |
| 28.04.25 | 66,53 | 66,98 | 66,13 | 66,97 | 0 |
| 25.04.25 | 65,88 | 66,59 | 65,82 | 66,46 | 0 |
| 24.04.25 | 65,09 | 66,24 | 64,71 | 66,10 | 0 |
| 23.04.25 | 65,01 | 66,59 | 65,01 | 65,91 | 0 |
| 22.04.25 | 63,84 | 64,91 | 63,84 | 64,78 | 0 |
