3,00% La Banque Postale 16/28 auf Festzins
WKN: A182N1 / ISIN: FR0013181898Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,54 | 99,63 | 99,54 | 99,63 | 0 |
| 26.05.25 | 99,44 | 99,46 | 99,44 | 99,46 | 0 |
| 23.05.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 22.05.25 | 99,38 | 99,47 | 99,38 | 99,47 | 0 |
| 21.05.25 | 99,45 | 99,52 | 99,45 | 99,52 | 0 |
| 20.05.25 | 99,44 | 99,53 | 99,44 | 99,53 | 0 |
| 19.05.25 | 99,45 | 99,47 | 99,45 | 99,47 | 0 |
| 16.05.25 | 99,34 | 99,45 | 99,34 | 99,45 | 0 |
| 15.05.25 | 99,21 | 99,36 | 99,21 | 99,36 | 0 |
| 14.05.25 | 99,16 | 99,27 | 99,16 | 99,27 | 0 |
| 13.05.25 | 99,17 | 99,17 | 99,16 | 99,16 | 0 |
| 12.05.25 | 99,15 | 99,15 | 99,13 | 99,13 | 0 |
| 09.05.25 | 99,81 | 99,81 | 99,21 | 99,21 | 0 |
| 08.05.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 07.05.25 | 99,10 | 99,73 | 99,10 | 99,73 | 0 |
| 06.05.25 | 99,02 | 99,14 | 99,02 | 99,14 | 0 |
| 05.05.25 | 99,11 | 99,53 | 99,11 | 99,53 | 0 |
| 02.05.25 | 99,04 | 99,04 | 99,03 | 99,03 | 0 |
| 30.04.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 29.04.25 | 99,14 | 99,16 | 99,14 | 99,16 | 0 |
| 28.04.25 | 99,06 | 99,13 | 99,06 | 99,13 | 0 |
| 25.04.25 | 99,01 | 99,06 | 99,01 | 99,06 | 0 |
| 24.04.25 | 98,91 | 99,06 | 98,91 | 99,06 | 0 |
| 23.04.25 | 98,73 | 98,91 | 98,73 | 98,91 | 0 |
| 22.04.25 | 98,79 | 98,79 | 98,76 | 98,76 | 0 |
