1,125% Akzo Nobel NV 16/26 auf Festzins
WKN: A18ZVV / ISIN: XS1391625289Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.25 | 99,09 | 99,19 | 99,07 | 99,08 | 0 |
| 13.05.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 12.05.25 | 99,14 | 99,14 | 99,08 | 99,09 | 0 |
| 09.05.25 | 99,09 | 99,12 | 99,09 | 99,12 | 0 |
| 08.05.25 | 99,11 | 99,11 | 99,10 | 99,10 | 0 |
| 07.05.25 | 99,12 | 99,12 | 99,10 | 99,10 | 0 |
| 06.05.25 | 99,10 | 99,11 | 99,10 | 99,11 | 0 |
| 05.05.25 | 99,10 | 99,12 | 99,10 | 99,12 | 0 |
| 02.05.25 | 99,10 | 99,11 | 99,10 | 99,10 | 0 |
| 30.04.25 | 99,09 | 99,12 | 99,09 | 99,12 | 0 |
| 29.04.25 | 99,07 | 99,10 | 99,07 | 99,10 | 0 |
| 28.04.25 | 99,28 | 99,30 | 99,08 | 99,08 | 0 |
| 25.04.25 | 99,07 | 99,07 | 99,06 | 99,06 | 0 |
| 24.04.25 | 99,02 | 99,06 | 99,02 | 99,06 | 0 |
| 23.04.25 | 99,22 | 99,31 | 99,01 | 99,01 | 0 |
| 22.04.25 | 99,01 | 99,01 | 98,99 | 99,00 | 0 |
| 17.04.25 | 98,90 | 98,98 | 98,90 | 98,98 | 0 |
| 16.04.25 | 98,93 | 98,93 | 98,91 | 98,91 | 0 |
| 15.04.25 | 98,83 | 99,36 | 98,83 | 98,91 | 0 |
| 14.04.25 | 98,83 | 98,85 | 98,82 | 98,82 | 0 |
| 11.04.25 | 98,81 | 98,83 | 98,80 | 98,83 | 0 |
| 10.04.25 | 98,85 | 98,86 | 98,79 | 98,79 | 0 |
| 09.04.25 | 99,24 | 99,24 | 98,81 | 98,82 | 0 |
| 08.04.25 | 98,80 | 98,83 | 98,80 | 98,80 | 0 |
| 07.04.25 | 98,95 | 99,32 | 98,95 | 99,26 | 0 |
