1,75% British Telecommunications Plc 16/26 auf Festzins
WKN: A18YV5 / ISIN: XS1377679961Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 98,99 | 99,05 | 98,99 | 99,05 | 0 |
| 11.04.25 | 99,06 | 99,07 | 99,01 | 99,01 | 0 |
| 10.04.25 | 98,99 | 99,06 | 98,99 | 99,03 | 0 |
| 09.04.25 | 98,97 | 99,02 | 98,97 | 99,02 | 0 |
| 08.04.25 | 98,98 | 99,06 | 98,98 | 99,02 | 0 |
| 07.04.25 | 99,07 | 99,10 | 99,02 | 99,02 | 0 |
| 04.04.25 | 99,10 | 99,12 | 99,08 | 99,08 | 0 |
| 03.04.25 | 99,07 | 99,17 | 99,07 | 99,13 | 0 |
| 02.04.25 | 99,12 | 99,15 | 99,12 | 99,15 | 0 |
| 01.04.25 | 99,02 | 99,13 | 99,02 | 99,13 | 0 |
| 31.03.25 | 99,11 | 99,15 | 99,07 | 99,07 | 0 |
| 28.03.25 | 99,04 | 99,13 | 99,04 | 99,12 | 0 |
| 27.03.25 | 99,04 | 99,11 | 99,04 | 99,10 | 0 |
| 26.03.25 | 99,03 | 99,08 | 99,03 | 99,07 | 0 |
| 25.03.25 | 98,81 | 99,06 | 98,81 | 99,01 | 0 |
| 24.03.25 | 98,92 | 99,05 | 98,92 | 99,05 | 0 |
| 21.03.25 | 98,99 | 99,04 | 98,99 | 99,04 | 0 |
| 20.03.25 | 98,92 | 99,03 | 98,92 | 99,02 | 0 |
| 19.03.25 | 98,86 | 99,02 | 98,86 | 98,93 | 0 |
| 18.03.25 | 98,92 | 99,01 | 98,92 | 99,00 | 0 |
| 17.03.25 | 98,94 | 99,00 | 98,94 | 99,00 | 0 |
| 14.03.25 | 98,86 | 98,99 | 98,86 | 98,99 | 0 |
| 13.03.25 | 98,92 | 99,00 | 98,92 | 99,00 | 0 |
| 12.03.25 | 99,00 | 99,00 | 98,99 | 98,99 | 0 |
| 11.03.25 | 98,94 | 99,01 | 98,94 | 99,01 | 0 |
