2,25% Honeywell International 16/28 auf Festzins
WKN: A18X4M / ISIN: XS1366026919Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,31 | 99,36 | 99,27 | 99,31 | 0 |
| 26.05.25 | 99,22 | 99,22 | 99,21 | 99,22 | 0 |
| 23.05.25 | 99,14 | 99,28 | 99,13 | 99,22 | 0 |
| 22.05.25 | 99,14 | 99,14 | 99,03 | 99,12 | 0 |
| 21.05.25 | 99,20 | 99,20 | 99,00 | 99,10 | 0 |
| 20.05.25 | 99,15 | 99,22 | 99,15 | 99,17 | 0 |
| 19.05.25 | 99,12 | 99,18 | 99,11 | 99,18 | 0 |
| 16.05.25 | 99,13 | 99,18 | 99,13 | 99,18 | 0 |
| 15.05.25 | 98,95 | 99,09 | 98,95 | 99,09 | 0 |
| 14.05.25 | 98,97 | 99,01 | 98,96 | 98,97 | 0 |
| 13.05.25 | 98,99 | 99,02 | 98,96 | 99,02 | 0 |
| 12.05.25 | 99,21 | 99,21 | 98,98 | 98,98 | 0 |
| 09.05.25 | 99,25 | 99,25 | 99,20 | 99,25 | 0 |
| 08.05.25 | 99,24 | 99,33 | 99,24 | 99,25 | 0 |
| 07.05.25 | 99,34 | 99,34 | 99,28 | 99,33 | 0 |
| 06.05.25 | 99,30 | 99,31 | 99,30 | 99,30 | 0 |
| 05.05.25 | 99,32 | 99,37 | 99,23 | 99,25 | 0 |
| 02.05.25 | 99,42 | 99,42 | 99,27 | 99,27 | 0 |
| 30.04.25 | 99,68 | 99,68 | 99,42 | 99,42 | 0 |
| 29.04.25 | 99,77 | 99,77 | 99,65 | 99,69 | 0 |
| 28.04.25 | 99,66 | 99,71 | 99,66 | 99,69 | 0 |
| 25.04.25 | 99,68 | 99,68 | 99,64 | 99,64 | 0 |
| 24.04.25 | 99,54 | 99,71 | 99,54 | 99,70 | 0 |
| 23.04.25 | 99,53 | 99,57 | 99,48 | 99,56 | 0 |
| 22.04.25 | 99,44 | 99,60 | 99,44 | 99,56 | 0 |
