variabel NRW Bank 16/31 auf 20J EUR CMS
WKN: NWB2EC / ISIN: DE000NWB2EC8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,58 | 99,58 | 99,50 | 99,50 | 0 |
| 26.05.25 | 99,45 | 99,58 | 99,45 | 99,58 | 0 |
| 23.05.25 | 99,32 | 99,45 | 99,32 | 99,45 | 0 |
| 22.05.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 21.05.25 | 99,13 | 99,28 | 99,13 | 99,28 | 0 |
| 20.05.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 19.05.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 16.05.25 | 98,87 | 98,97 | 98,87 | 98,97 | 0 |
| 15.05.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 14.05.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 13.05.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 12.05.25 | 99,20 | 99,20 | 99,14 | 99,14 | 0 |
| 09.05.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 08.05.25 | 99,24 | 99,24 | 99,22 | 99,22 | 0 |
| 07.05.25 | 99,19 | 99,24 | 99,19 | 99,24 | 0 |
| 06.05.25 | 99,15 | 99,19 | 99,15 | 99,19 | 0 |
| 05.05.25 | 99,16 | 99,16 | 99,15 | 99,15 | 0 |
| 02.05.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 30.04.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 29.04.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 28.04.25 | 99,23 | 99,23 | 99,14 | 99,14 | 0 |
| 25.04.25 | 99,07 | 99,23 | 99,07 | 99,23 | 0 |
| 24.04.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 23.04.25 | 99,15 | 99,15 | 99,14 | 99,14 | 0 |
| 22.04.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
