1,5% Caisse Française de Financement Local 16/31 auf Festzins
WKN: A18WM6 / ISIN: FR0013088432Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 93,43 | 93,43 | 93,37 | 93,39 | 0 |
| 27.05.25 | 93,34 | 93,48 | 93,34 | 93,43 | 0 |
| 26.05.25 | 93,00 | 93,20 | 93,00 | 93,20 | 0 |
| 23.05.25 | 92,96 | 93,39 | 92,96 | 93,23 | 0 |
| 22.05.25 | 92,91 | 93,04 | 92,91 | 92,99 | 0 |
| 21.05.25 | 93,08 | 93,08 | 92,88 | 93,00 | 0 |
| 20.05.25 | 93,18 | 93,27 | 93,09 | 93,14 | 0 |
| 19.05.25 | 93,08 | 93,20 | 92,90 | 93,20 | 0 |
| 16.05.25 | 93,05 | 93,17 | 93,05 | 93,15 | 0 |
| 15.05.25 | 92,59 | 92,95 | 92,59 | 92,95 | 0 |
| 14.05.25 | 92,66 | 92,74 | 92,61 | 92,68 | 0 |
| 13.05.25 | 92,79 | 92,79 | 92,68 | 92,74 | 0 |
| 12.05.25 | 93,21 | 93,21 | 92,80 | 92,82 | 0 |
| 09.05.25 | 93,31 | 93,31 | 93,12 | 93,25 | 0 |
| 08.05.25 | 93,53 | 93,59 | 93,37 | 93,37 | 0 |
| 07.05.25 | 93,32 | 93,54 | 93,31 | 93,54 | 0 |
| 06.05.25 | 93,23 | 93,36 | 93,23 | 93,36 | 0 |
| 05.05.25 | 93,23 | 93,38 | 93,23 | 93,34 | 0 |
| 02.05.25 | 93,60 | 93,60 | 93,29 | 93,29 | 0 |
| 30.04.25 | 93,36 | 93,62 | 93,36 | 93,62 | 0 |
| 29.04.25 | 93,37 | 93,44 | 93,33 | 93,36 | 0 |
| 28.04.25 | 93,45 | 93,45 | 93,25 | 93,33 | 0 |
| 25.04.25 | 93,52 | 93,52 | 93,41 | 93,42 | 0 |
| 24.04.25 | 93,34 | 93,55 | 93,34 | 93,55 | 0 |
| 23.04.25 | 93,44 | 93,44 | 93,31 | 93,32 | 0 |
