2,00% Apple 15/27 auf Festzins
WKN: A1Z6UF / ISIN: XS1292389415Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,69 | 99,69 | 99,66 | 99,67 | 0 |
| 26.05.25 | 99,68 | 99,68 | 99,56 | 99,57 | 0 |
| 23.05.25 | 99,61 | 99,72 | 99,55 | 99,67 | 0 |
| 22.05.25 | 99,48 | 99,52 | 99,48 | 99,52 | 0 |
| 21.05.25 | 99,54 | 99,55 | 99,52 | 99,55 | 0 |
| 20.05.25 | 99,57 | 99,57 | 99,49 | 99,56 | 0 |
| 19.05.25 | 99,66 | 99,66 | 99,47 | 99,50 | 0 |
| 16.05.25 | 99,44 | 99,55 | 99,44 | 99,53 | 0 |
| 15.05.25 | 99,32 | 99,39 | 99,32 | 99,39 | 0 |
| 14.05.25 | 99,36 | 99,37 | 99,33 | 99,33 | 0 |
| 13.05.25 | 99,35 | 99,35 | 99,29 | 99,29 | 0 |
| 12.05.25 | 99,36 | 99,36 | 99,29 | 99,29 | 0 |
| 09.05.25 | 99,43 | 99,48 | 99,43 | 99,48 | 0 |
| 08.05.25 | 99,53 | 99,53 | 99,48 | 99,51 | 0 |
| 07.05.25 | 99,38 | 99,51 | 99,38 | 99,51 | 0 |
| 06.05.25 | 99,34 | 99,40 | 99,34 | 99,37 | 0 |
| 05.05.25 | 99,36 | 99,38 | 99,34 | 99,34 | 0 |
| 02.05.25 | 99,49 | 99,49 | 99,40 | 99,41 | 0 |
| 30.04.25 | 99,45 | 99,48 | 99,45 | 99,48 | 0 |
| 29.04.25 | 99,52 | 99,52 | 99,47 | 99,47 | 0 |
| 28.04.25 | 99,56 | 99,56 | 99,47 | 99,49 | 0 |
| 25.04.25 | 99,57 | 99,57 | 99,49 | 99,49 | 0 |
| 24.04.25 | 99,52 | 99,59 | 99,52 | 99,57 | 0 |
| 23.04.25 | 99,51 | 99,51 | 99,44 | 99,44 | 0 |
| 22.04.25 | 99,56 | 99,56 | 99,54 | 99,56 | 0 |
