1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 22.05.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 21.05.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 20.05.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 19.05.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 16.05.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 15.05.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 14.05.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 13.05.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 12.05.25 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 09.05.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 08.05.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 07.05.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 06.05.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 05.05.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 02.05.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 30.04.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 29.04.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 28.04.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 25.04.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 24.04.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 23.04.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 22.04.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 17.04.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 16.04.25 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
