variabel Bertelsmann SE & Co. KGaA 15/75 auf 5J EUR Swap
WKN: A14KAQ / ISIN: XS1222594472Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 22.05.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 21.05.25 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 20.05.25 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 19.05.25 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 16.05.25 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 15.05.25 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 14.05.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 13.05.25 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 12.05.25 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 09.05.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 08.05.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 07.05.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 06.05.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 05.05.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 02.05.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 30.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.04.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 28.04.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 25.04.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 24.04.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 23.04.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 22.04.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 17.04.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 16.04.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
