1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 22.05.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 21.05.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 20.05.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 19.05.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 16.05.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 15.05.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 14.05.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 13.05.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 12.05.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 09.05.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 08.05.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 07.05.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 06.05.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 05.05.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 02.05.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 30.04.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 29.04.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 28.04.25 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 25.04.25 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 24.04.25 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 23.04.25 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 22.04.25 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 17.04.25 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 16.04.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
