1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,87 | 84,88 | 84,87 | 84,88 | 0 |
| 26.05.25 | 84,36 | 84,59 | 84,36 | 84,59 | 0 |
| 23.05.25 | 84,46 | 84,60 | 84,46 | 84,60 | 0 |
| 22.05.25 | 84,05 | 84,17 | 84,05 | 84,17 | 0 |
| 21.05.25 | 84,29 | 84,29 | 84,21 | 84,21 | 0 |
| 20.05.25 | 84,67 | 84,67 | 84,28 | 84,28 | 0 |
| 19.05.25 | 84,46 | 84,70 | 84,46 | 84,70 | 0 |
| 16.05.25 | 84,87 | 84,87 | 84,54 | 84,54 | 0 |
| 15.05.25 | 83,91 | 84,30 | 83,91 | 84,30 | 0 |
| 14.05.25 | 84,11 | 84,11 | 84,10 | 84,10 | 0 |
| 13.05.25 | 84,16 | 84,22 | 84,16 | 84,22 | 0 |
| 12.05.25 | 84,51 | 84,51 | 84,41 | 84,41 | 0 |
| 09.05.25 | 84,78 | 84,90 | 84,78 | 84,90 | 0 |
| 08.05.25 | 85,17 | 85,17 | 85,10 | 85,10 | 0 |
| 07.05.25 | 84,86 | 85,37 | 84,86 | 85,37 | 0 |
| 06.05.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 05.05.25 | 84,84 | 84,93 | 84,84 | 84,93 | 0 |
| 02.05.25 | 85,28 | 85,28 | 85,10 | 85,10 | 0 |
| 30.04.25 | 85,22 | 85,48 | 85,22 | 85,48 | 0 |
| 29.04.25 | 85,39 | 85,39 | 85,34 | 85,34 | 0 |
| 28.04.25 | 85,55 | 85,55 | 85,39 | 85,39 | 0 |
| 25.04.25 | 85,84 | 85,84 | 85,72 | 85,72 | 0 |
| 24.04.25 | 85,52 | 85,93 | 85,52 | 85,93 | 0 |
| 23.04.25 | 85,63 | 85,63 | 85,48 | 85,48 | 0 |
| 22.04.25 | 85,42 | 85,72 | 85,42 | 85,72 | 0 |
