1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 22.05.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 21.05.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 20.05.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 19.05.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 16.05.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 15.05.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 14.05.25 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 13.05.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 12.05.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 09.05.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 08.05.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 07.05.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 06.05.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 05.05.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 02.05.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 30.04.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 29.04.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 28.04.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 25.04.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 24.04.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 23.04.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 22.04.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 17.04.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 16.04.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
