Fedex Corp.
WKN: A1ZULZ / ISIN: US31428XBA37Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,80 | 85,80 | 85,54 | 85,54 | 0 |
| 26.05.25 | 85,34 | 85,51 | 85,34 | 85,51 | 0 |
| 23.05.25 | 85,47 | 85,47 | 85,33 | 85,33 | 0 |
| 22.05.25 | 84,96 | 85,10 | 84,96 | 85,10 | 0 |
| 21.05.25 | 85,26 | 85,30 | 85,26 | 85,30 | 0 |
| 20.05.25 | 85,53 | 85,69 | 85,53 | 85,69 | 0 |
| 19.05.25 | 84,84 | 85,00 | 84,84 | 85,00 | 0 |
| 16.05.25 | 85,44 | 85,44 | 85,38 | 85,38 | 0 |
| 15.05.25 | 84,64 | 85,29 | 84,64 | 85,29 | 0 |
| 14.05.25 | 84,75 | 84,75 | 84,50 | 84,50 | 0 |
| 13.05.25 | 84,80 | 84,80 | 84,55 | 84,55 | 0 |
| 12.05.25 | 84,69 | 84,97 | 84,69 | 84,97 | 0 |
| 09.05.25 | 85,17 | 85,41 | 85,17 | 85,41 | 0 |
| 08.05.25 | 85,85 | 85,85 | 85,80 | 85,80 | 0 |
| 07.05.25 | 85,58 | 85,93 | 85,58 | 85,93 | 0 |
| 06.05.25 | 85,43 | 85,58 | 85,43 | 85,58 | 0 |
| 05.05.25 | 85,83 | 85,83 | 85,66 | 85,66 | 0 |
| 02.05.25 | 86,25 | 86,25 | 85,51 | 85,51 | 0 |
| 30.04.25 | 85,61 | 85,61 | 85,59 | 85,59 | 0 |
| 29.04.25 | 85,13 | 85,48 | 85,13 | 85,48 | 0 |
| 28.04.25 | 84,84 | 85,58 | 84,84 | 85,58 | 0 |
| 25.04.25 | 85,07 | 85,20 | 85,07 | 85,20 | 0 |
| 24.04.25 | 84,53 | 84,68 | 84,53 | 84,68 | 0 |
| 23.04.25 | 84,27 | 84,74 | 84,27 | 84,74 | 0 |
| 22.04.25 | 84,10 | 84,28 | 84,10 | 84,28 | 0 |
