5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 21.05.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 20.05.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 19.05.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 16.05.25 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 15.05.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 14.05.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 13.05.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 12.05.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 09.05.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 08.05.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 07.05.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 06.05.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 05.05.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 02.05.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 30.04.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 29.04.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 28.04.25 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 25.04.25 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 24.04.25 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 23.04.25 | 82,46 | 82,46 | 82,46 | 82,46 | 0 |
| 22.04.25 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
| 17.04.25 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 16.04.25 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 15.04.25 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
