3,75% Europäische Investitionsbank 12/27 auf Festzins
WKN: A1G3BQ / ISIN: XS0768478868Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,14 | 99,14 | 99,04 | 99,04 | 0 |
| 27.05.25 | 99,20 | 99,26 | 99,12 | 99,15 | 0 |
| 26.05.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 23.05.25 | 99,09 | 99,25 | 99,05 | 99,21 | 0 |
| 22.05.25 | 98,89 | 99,11 | 98,89 | 99,11 | 0 |
| 21.05.25 | 99,02 | 99,04 | 98,96 | 99,00 | 0 |
| 20.05.25 | 99,12 | 99,26 | 99,08 | 99,12 | 0 |
| 19.05.25 | 99,12 | 99,19 | 99,12 | 99,19 | 0 |
| 16.05.25 | 99,16 | 99,30 | 99,16 | 99,25 | 0 |
| 15.05.25 | 99,06 | 99,24 | 99,06 | 99,24 | 0 |
| 14.05.25 | 99,17 | 99,29 | 99,14 | 99,14 | 0 |
| 13.05.25 | 99,14 | 99,28 | 99,14 | 99,26 | 0 |
| 12.05.25 | 99,47 | 99,48 | 99,22 | 99,22 | 0 |
| 09.05.25 | 99,50 | 99,50 | 99,36 | 99,48 | 25000 |
| 08.05.25 | 99,74 | 99,74 | 99,50 | 99,50 | 0 |
| 07.05.25 | 99,59 | 99,71 | 99,59 | 99,71 | 0 |
| 06.05.25 | 99,66 | 99,68 | 99,59 | 99,67 | 0 |
| 05.05.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 02.05.25 | 99,76 | 99,88 | 99,75 | 99,75 | 0 |
| 30.04.25 | 99,75 | 99,84 | 99,74 | 99,84 | 0 |
| 29.04.25 | 99,70 | 99,73 | 99,68 | 99,71 | 0 |
| 28.04.25 | 99,68 | 99,71 | 99,61 | 99,67 | 0 |
| 25.04.25 | 99,59 | 99,67 | 99,59 | 99,64 | 0 |
| 24.04.25 | 99,53 | 99,65 | 99,53 | 99,65 | 0 |
| 23.04.25 | 99,76 | 99,76 | 99,50 | 99,52 | 0 |
