1,875% Merlin Properties Socimi 16/26 auf Festzins
WKN: A188JM / ISIN: XS1512827095Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.17 | 99,03 | 99,03 | 99,00 | 99,00 | 0 |
| 13.07.17 | 98,84 | 98,86 | 98,84 | 98,86 | 0 |
| 12.07.17 | 98,45 | 98,76 | 98,45 | 98,76 | 0 |
| 11.07.17 | 98,33 | 98,35 | 98,33 | 98,35 | 0 |
| 10.07.17 | 98,12 | 98,35 | 98,12 | 98,35 | 0 |
| 07.07.17 | 98,14 | 98,14 | 98,13 | 98,13 | 0 |
| 06.07.17 | 98,73 | 98,73 | 98,12 | 98,12 | 0 |
| 05.07.17 | 98,69 | 98,79 | 98,69 | 98,79 | 0 |
| 04.07.17 | 98,59 | 98,59 | 98,57 | 98,57 | 0 |
| 03.07.17 | 98,41 | 98,41 | 98,39 | 98,39 | 0 |
| 30.06.17 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 29.06.17 | 99,01 | 99,01 | 98,55 | 98,55 | 0 |
| 28.06.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.06.17 | 100,08 | 100,08 | 99,34 | 99,34 | 0 |
| 26.06.17 | 99,91 | 100,08 | 99,91 | 100,08 | 0 |
| 23.06.17 | 99,84 | 99,86 | 99,84 | 99,86 | 0 |
| 22.06.17 | 99,87 | 99,89 | 99,87 | 99,89 | 0 |
| 21.06.17 | 99,81 | 99,81 | 99,79 | 99,79 | 0 |
| 20.06.17 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 19.06.17 | 99,30 | 99,41 | 99,30 | 99,41 | 0 |
| 16.06.17 | 99,16 | 99,27 | 99,16 | 99,27 | 0 |
| 15.06.17 | 99,61 | 99,61 | 99,22 | 99,22 | 0 |
| 14.06.17 | 99,34 | 99,69 | 99,34 | 99,69 | 0 |
| 13.06.17 | 99,42 | 99,42 | 99,33 | 99,33 | 0 |
| 12.06.17 | 99,16 | 99,39 | 99,16 | 99,39 | 0 |
